{"source":"server-memory","data":{"lastUpdate":1775347684491,"usdjpy1D":[{"date":"2026-02-23","close":154.593994140625},{"date":"2026-02-24","close":155.80999755859375},{"date":"2026-02-25","close":156.25799560546875},{"date":"2026-02-26","close":156.0919952392578},{"date":"2026-02-27","close":156.03500366210938},{"date":"2026-03-02","close":157.35400390625},{"date":"2026-03-03","close":157.52099609375},{"date":"2026-03-04","close":157.0030059814453},{"date":"2026-03-05","close":157.5},{"date":"2026-03-09","close":157.80799865722656},{"date":"2026-03-10","close":158.16000366210938},{"date":"2026-03-11","close":158.98399353027344},{"date":"2026-03-12","close":159.26600646972656},{"date":"2026-03-16","close":159.1020050048828},{"date":"2026-03-17","close":158.96400451660156},{"date":"2026-03-18","close":159.75599670410156},{"date":"2026-03-19","close":157.87100219726562},{"date":"2026-03-23","close":158.3300018310547},{"date":"2026-03-24","close":158.6840057373047},{"date":"2026-03-25","close":159.406005859375},{"date":"2026-03-26","close":159.64999389648438},{"date":"2026-03-30","close":159.78399658203125},{"date":"2026-03-31","close":158.71299743652344},{"date":"2026-04-01","close":158.60800170898438},{"date":"2026-04-02","close":159.5330047607422},{"date":"2026-04-05","close":159.6320037841797}],"dxy1D":[{"date":"2026-03-02","close":98.56999969482422},{"date":"2026-03-03","close":99.052001953125},{"date":"2026-03-04","close":98.81099700927734},{"date":"2026-03-05","close":99.0510025024414},{"date":"2026-03-08","close":99.42400360107422},{"date":"2026-03-09","close":98.72599792480469},{"date":"2026-03-10","close":98.91400146484375},{"date":"2026-03-11","close":99.2509994506836},{"date":"2026-03-12","close":99.74400329589844},{"date":"2026-03-15","close":100.39399719238281},{"date":"2026-03-16","close":99.822998046875},{"date":"2026-03-17","close":99.56300354003906},{"date":"2026-03-18","close":100.23400115966797},{"date":"2026-03-19","close":99.16000366210938},{"date":"2026-03-22","close":99.58599853515625},{"date":"2026-03-23","close":99.14700317382812},{"date":"2026-03-24","close":99.18299865722656},{"date":"2026-03-25","close":99.63800048828125},{"date":"2026-03-26","close":99.86499786376953},{"date":"2026-03-29","close":100.33599853515625},{"date":"2026-03-30","close":100.49099731445312},{"date":"2026-03-31","close":99.85700225830078},{"date":"2026-04-01","close":99.552001953125},{"date":"2026-04-02","close":100.01699829101562},{"date":"2026-04-05","close":100.18599700927734}],"usdjpy4H":[{"timestamp":1774897200,"date":"2026-03-30T19:00:00Z","close":159.78399658203125},{"timestamp":1774911600,"date":"2026-03-30T23:00:00Z","close":159.6020050048828},{"timestamp":1774926000,"date":"2026-03-31T03:00:00Z","close":159.7259979248047},{"timestamp":1774940400,"date":"2026-03-31T07:00:00Z","close":159.7270050048828},{"timestamp":1774954800,"date":"2026-03-31T11:00:00Z","close":159.08799743652344},{"timestamp":1774969200,"date":"2026-03-31T15:00:00Z","close":158.87399291992188},{"timestamp":1774983600,"date":"2026-03-31T19:00:00Z","close":158.71299743652344},{"timestamp":1774998000,"date":"2026-03-31T23:00:00Z","close":158.7169952392578},{"timestamp":1775012400,"date":"2026-04-01T03:00:00Z","close":158.3070068359375},{"timestamp":1775026800,"date":"2026-04-01T07:00:00Z","close":158.51100158691406},{"timestamp":1775041200,"date":"2026-04-01T11:00:00Z","close":158.4810028076172},{"timestamp":1775055600,"date":"2026-04-01T15:00:00Z","close":158.84800720214844},{"timestamp":1775070000,"date":"2026-04-01T19:00:00Z","close":158.60800170898438},{"timestamp":1775084400,"date":"2026-04-01T23:00:00Z","close":159.4199981689453},{"timestamp":1775098800,"date":"2026-04-02T03:00:00Z","close":159.38400268554688},{"timestamp":1775113200,"date":"2026-04-02T07:00:00Z","close":159.68099975585938},{"timestamp":1775127600,"date":"2026-04-02T11:00:00Z","close":159.35899353027344},{"timestamp":1775142000,"date":"2026-04-02T15:00:00Z","close":159.625},{"timestamp":1775156400,"date":"2026-04-02T19:00:00Z","close":159.5330047607422},{"timestamp":1775170800,"date":"2026-04-02T23:00:00Z","close":159.6649932861328},{"timestamp":1775185200,"date":"2026-04-03T03:00:00Z","close":159.62600708007812},{"timestamp":1775199600,"date":"2026-04-03T07:00:00Z","close":159.5919952392578},{"timestamp":1775214000,"date":"2026-04-03T11:00:00Z","close":159.58399963378906},{"timestamp":1775228400,"date":"2026-04-03T15:00:00Z","close":159.64700317382812},{"timestamp":1775242800,"date":"2026-04-03T19:00:00Z","close":159.6320037841797}],"dxy4H":[{"timestamp":1774843200,"date":"2026-03-30T04:00:00Z","close":100.06900024414062},{"timestamp":1774857600,"date":"2026-03-30T08:00:00Z","close":100.27200317382812},{"timestamp":1774872000,"date":"2026-03-30T12:00:00Z","close":100.34300231933594},{"timestamp":1774886400,"date":"2026-03-30T16:00:00Z","close":100.5510025024414},{"timestamp":1774900800,"date":"2026-03-30T20:00:00Z","close":100.54000091552734},{"timestamp":1774915200,"date":"2026-03-31T00:00:00Z","close":100.60199737548828},{"timestamp":1774929600,"date":"2026-03-31T04:00:00Z","close":100.43399810791016},{"timestamp":1774944000,"date":"2026-03-31T08:00:00Z","close":100.46099853515625},{"timestamp":1774958400,"date":"2026-03-31T12:00:00Z","close":100.21900177001953},{"timestamp":1774972800,"date":"2026-03-31T16:00:00Z","close":100.17400360107422},{"timestamp":1774987200,"date":"2026-03-31T20:00:00Z","close":99.85700225830078},{"timestamp":1775001600,"date":"2026-04-01T00:00:00Z","close":99.697998046875},{"timestamp":1775016000,"date":"2026-04-01T04:00:00Z","close":99.8290023803711},{"timestamp":1775030400,"date":"2026-04-01T08:00:00Z","close":99.51100158691406},{"timestamp":1775044800,"date":"2026-04-01T12:00:00Z","close":99.51100158691406},{"timestamp":1775059200,"date":"2026-04-01T16:00:00Z","close":99.44300079345703},{"timestamp":1775073600,"date":"2026-04-01T20:00:00Z","close":99.58300018310547},{"timestamp":1775088000,"date":"2026-04-02T00:00:00Z","close":99.57499694824219},{"timestamp":1775102400,"date":"2026-04-02T04:00:00Z","close":100.0260009765625},{"timestamp":1775116800,"date":"2026-04-02T08:00:00Z","close":100.11900329589844},{"timestamp":1775131200,"date":"2026-04-02T12:00:00Z","close":100.10900115966797},{"timestamp":1775145600,"date":"2026-04-02T16:00:00Z","close":99.97000122070312},{"timestamp":1775160000,"date":"2026-04-02T20:00:00Z","close":100.01000213623047},{"timestamp":1775174400,"date":"2026-04-03T00:00:00Z","close":99.98200225830078},{"timestamp":1775188800,"date":"2026-04-03T04:00:00Z","close":100.18599700927734}],"dataReady":true,"isLoading":false},"cacheAge":{"milliseconds":12903393,"hours":3.5842758333333333},"nextRefresh":"2026-04-05T04:08:00+00:00Z","timestamp":"2026-04-05T03:43:07.884904Z"}