{"source":"server-memory","data":{"lastUpdate":1780070880571,"usdjpy1D":[{"date":"2026-04-20","close":158.7830047607422},{"date":"2026-04-21","close":159.406005859375},{"date":"2026-04-22","close":159.4759979248047},{"date":"2026-04-23","close":159.6909942626953},{"date":"2026-04-27","close":159.3939971923828},{"date":"2026-04-28","close":159.58299255371094},{"date":"2026-04-29","close":160.322998046875},{"date":"2026-04-30","close":156.65199279785156},{"date":"2026-05-04","close":157.2270050048828},{"date":"2026-05-05","close":157.7550048828125},{"date":"2026-05-06","close":156.34300231933594},{"date":"2026-05-07","close":156.8719940185547},{"date":"2026-05-11","close":157.17799377441406},{"date":"2026-05-12","close":157.6020050048828},{"date":"2026-05-13","close":157.7760009765625},{"date":"2026-05-14","close":158.36399841308594},{"date":"2026-05-18","close":158.8159942626953},{"date":"2026-05-19","close":159.06700134277344},{"date":"2026-05-20","close":158.8260040283203},{"date":"2026-05-21","close":158.98599243164062},{"date":"2026-05-25","close":158.91400146484375},{"date":"2026-05-26","close":159.26699829101562},{"date":"2026-05-27","close":159.5019989013672},{"date":"2026-05-28","close":159.25999450683594},{"date":"2026-05-29","close":159.2239990234375}],"dxy1D":[{"date":"2026-04-26","close":98.625},{"date":"2026-04-27","close":98.49600219726562},{"date":"2026-04-28","close":98.59500122070312},{"date":"2026-04-29","close":98.9749984741211},{"date":"2026-04-30","close":98.09100341796875},{"date":"2026-05-03","close":98.1050033569336},{"date":"2026-05-04","close":98.47899627685547},{"date":"2026-05-05","close":98.48600006103516},{"date":"2026-05-06","close":98.01499938964844},{"date":"2026-05-07","close":98.25700378417969},{"date":"2026-05-10","close":98.03199768066406},{"date":"2026-05-11","close":97.90499877929688},{"date":"2026-05-12","close":98.28900146484375},{"date":"2026-05-13","close":98.4530029296875},{"date":"2026-05-14","close":98.87000274658203},{"date":"2026-05-17","close":99.28299713134766},{"date":"2026-05-18","close":98.9540023803711},{"date":"2026-05-19","close":99.30799865722656},{"date":"2026-05-20","close":99.1259994506836},{"date":"2026-05-21","close":99.19100189208984},{"date":"2026-05-24","close":99.00499725341797},{"date":"2026-05-26","close":99.14099884033203},{"date":"2026-05-27","close":99.21900177001953},{"date":"2026-05-28","close":98.99299621582031},{"date":"2026-05-29","close":98.83300018310547}],"usdjpy4H":[{"timestamp":1779724800,"date":"2026-05-25T16:00:00Z","close":158.91200256347656},{"timestamp":1779739200,"date":"2026-05-25T20:00:00Z","close":158.92100524902344},{"timestamp":1779753600,"date":"2026-05-26T00:00:00Z","close":158.9810028076172},{"timestamp":1779768000,"date":"2026-05-26T04:00:00Z","close":158.9290008544922},{"timestamp":1779782400,"date":"2026-05-26T08:00:00Z","close":159.218994140625},{"timestamp":1779796800,"date":"2026-05-26T12:00:00Z","close":159.20599365234375},{"timestamp":1779811200,"date":"2026-05-26T16:00:00Z","close":159.30499267578125},{"timestamp":1779825600,"date":"2026-05-26T20:00:00Z","close":159.302001953125},{"timestamp":1779840000,"date":"2026-05-27T00:00:00Z","close":159.2010040283203},{"timestamp":1779854400,"date":"2026-05-27T04:00:00Z","close":159.21800231933594},{"timestamp":1779868800,"date":"2026-05-27T08:00:00Z","close":159.42999267578125},{"timestamp":1779883200,"date":"2026-05-27T12:00:00Z","close":159.3249969482422},{"timestamp":1779897600,"date":"2026-05-27T16:00:00Z","close":159.49899291992188},{"timestamp":1779912000,"date":"2026-05-27T20:00:00Z","close":159.52099609375},{"timestamp":1779926400,"date":"2026-05-28T00:00:00Z","close":159.5449981689453},{"timestamp":1779940800,"date":"2026-05-28T04:00:00Z","close":159.56500244140625},{"timestamp":1779955200,"date":"2026-05-28T08:00:00Z","close":159.50399780273438},{"timestamp":1779969600,"date":"2026-05-28T12:00:00Z","close":159.4149932861328},{"timestamp":1779984000,"date":"2026-05-28T16:00:00Z","close":159.16299438476562},{"timestamp":1779998400,"date":"2026-05-28T20:00:00Z","close":159.2570037841797},{"timestamp":1780012800,"date":"2026-05-29T00:00:00Z","close":159.27099609375},{"timestamp":1780027200,"date":"2026-05-29T04:00:00Z","close":159.33900451660156},{"timestamp":1780041600,"date":"2026-05-29T08:00:00Z","close":159.2729949951172},{"timestamp":1780056000,"date":"2026-05-29T12:00:00Z","close":159.27099609375},{"timestamp":1780070400,"date":"2026-05-29T16:00:00Z","close":159.2239990234375}],"dxy4H":[{"timestamp":1779494400,"date":"2026-05-23T00:00:00Z","close":99.31900024414062},{"timestamp":1779667200,"date":"2026-05-25T00:00:00Z","close":99.01000213623047},{"timestamp":1779681600,"date":"2026-05-25T04:00:00Z","close":99.04199981689453},{"timestamp":1779768000,"date":"2026-05-26T04:00:00Z","close":99.05899810791016},{"timestamp":1779782400,"date":"2026-05-26T08:00:00Z","close":99.05899810791016},{"timestamp":1779796800,"date":"2026-05-26T12:00:00Z","close":99.0999984741211},{"timestamp":1779811200,"date":"2026-05-26T16:00:00Z","close":99.1729965209961},{"timestamp":1779825600,"date":"2026-05-26T20:00:00Z","close":99.1510009765625},{"timestamp":1779840000,"date":"2026-05-27T00:00:00Z","close":99.08000183105469},{"timestamp":1779854400,"date":"2026-05-27T04:00:00Z","close":99.08999633789062},{"timestamp":1779868800,"date":"2026-05-27T08:00:00Z","close":99.0770034790039},{"timestamp":1779883200,"date":"2026-05-27T12:00:00Z","close":98.99700164794922},{"timestamp":1779897600,"date":"2026-05-27T16:00:00Z","close":99.2040023803711},{"timestamp":1779912000,"date":"2026-05-27T20:00:00Z","close":99.21099853515625},{"timestamp":1779926400,"date":"2026-05-28T00:00:00Z","close":99.26300048828125},{"timestamp":1779940800,"date":"2026-05-28T04:00:00Z","close":99.52400207519531},{"timestamp":1779955200,"date":"2026-05-28T08:00:00Z","close":99.36799621582031},{"timestamp":1779969600,"date":"2026-05-28T12:00:00Z","close":99.24800109863281},{"timestamp":1779984000,"date":"2026-05-28T16:00:00Z","close":98.96600341796875},{"timestamp":1779998400,"date":"2026-05-28T20:00:00Z","close":99.02799987792969},{"timestamp":1780012800,"date":"2026-05-29T00:00:00Z","close":98.98300170898438},{"timestamp":1780027200,"date":"2026-05-29T04:00:00Z","close":99.09700012207031},{"timestamp":1780041600,"date":"2026-05-29T08:00:00Z","close":99.09500122070312},{"timestamp":1780056000,"date":"2026-05-29T12:00:00Z","close":99.0469970703125},{"timestamp":1780070400,"date":"2026-05-29T16:00:00Z","close":98.83300018310547}],"dataReady":true,"isLoading":false},"cacheAge":{"milliseconds":9893342,"hours":2.7481505555555557},"nextRefresh":"2026-05-29T20:08:00+00:00Z","timestamp":"2026-05-29T18:52:53.913066Z"}